NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 35.6671 |
15-07-2024 | 35.6156 |
12-07-2024 | 35.5925 |
11-07-2024 | 35.5957 |
10-07-2024 | 35.5974 |
09-07-2024 | 35.5668 |
08-07-2024 | 35.5524 |
05-07-2024 | 35.5207 |
04-07-2024 | 35.5116 |
03-07-2024 | 35.5069 |
02-07-2024 | 35.4816 |
01-07-2024 | 35.4677 |
28-06-2024 | 35.4658 |
27-06-2024 | 35.4655 |
26-06-2024 | 35.4669 |
25-06-2024 | 35.4883 |
24-06-2024 | 35.514 |
21-06-2024 | 35.494 |
20-06-2024 | 35.4698 |
19-06-2024 | 35.47 |
18-06-2024 | 35.4437 |
14-06-2024 | 35.4145 |
13-06-2024 | 35.4059 |
12-06-2024 | 35.3365 |
11-06-2024 | 35.3281 |
10-06-2024 | 35.2845 |
07-06-2024 | 35.2956 |
06-06-2024 | 35.2979 |
05-06-2024 | 35.2602 |
04-06-2024 | 35.2196 |
03-06-2024 | 35.4531 |
31-05-2024 | 35.3273 |
30-05-2024 | 35.2968 |
29-05-2024 | 35.2768 |
28-05-2024 | 35.3023 |
27-05-2024 | 35.3337 |
24-05-2024 | 35.2942 |
22-05-2024 | 35.2701 |
21-05-2024 | 35.1807 |
17-05-2024 | 35.121 |
16-05-2024 | 35.1538 |
15-05-2024 | 35.1219 |
14-05-2024 | 35.0678 |
13-05-2024 | 35.0371 |
10-05-2024 | 34.9933 |
09-05-2024 | 34.9557 |
08-05-2024 | 34.9361 |
07-05-2024 | 34.946 |
06-05-2024 | 34.994 |
03-05-2024 | 34.8768 |
02-05-2024 | 34.823 |
30-04-2024 | 34.7406 |
29-04-2024 | 34.7477 |
26-04-2024 | 34.7253 |
25-04-2024 | 34.7016 |
24-04-2024 | 34.7318 |
23-04-2024 | 34.7649 |
22-04-2024 | 34.7037 |
19-04-2024 | 34.6217 |
18-04-2024 | 34.7151 |
16-04-2024 | 34.6745 |
15-04-2024 | 34.7224 |
12-04-2024 | 34.6928 |
10-04-2024 | 34.8143 |
08-04-2024 | 34.723 |
05-04-2024 | 34.7901 |
04-04-2024 | 34.8289 |
03-04-2024 | 34.7978 |
02-04-2024 | 34.7877 |
31-03-2024 | 34.8989 |
28-03-2024 | 34.8873 |
27-03-2024 | 34.8016 |
26-03-2024 | 34.7537 |
22-03-2024 | 34.7504 |
21-03-2024 | 34.8173 |
20-03-2024 | 34.717 |
19-03-2024 | 34.7102 |
18-03-2024 | 34.7233 |
15-03-2024 | 35.2723 |
14-03-2024 | 35.3076 |
13-03-2024 | 35.3098 |
12-03-2024 | 35.3339 |
11-03-2024 | 35.3647 |
07-03-2024 | 35.3001 |
06-03-2024 | 35.2445 |
05-03-2024 | 35.236 |
04-03-2024 | 35.222 |
01-03-2024 | 35.2074 |
29-02-2024 | 35.1482 |
28-02-2024 | 35.165 |
27-02-2024 | 35.1571 |
26-02-2024 | 35.1676 |
23-02-2024 | 35.1199 |
22-02-2024 | 35.1458 |
21-02-2024 | 35.1808 |
20-02-2024 | 35.1378 |
16-02-2024 | 35.0334 |
15-02-2024 | 35.0579 |
14-02-2024 | 34.9743 |
13-02-2024 | 34.9905 |
12-02-2024 | 34.9911 |
09-02-2024 | 34.9418 |
08-02-2024 | 35.0011 |
07-02-2024 | 34.9998 |
06-02-2024 | 34.9502 |
05-02-2024 | 34.9441 |
02-02-2024 | 35.0003 |
01-02-2024 | 34.9397 |
31-01-2024 | 34.7072 |
30-01-2024 | 34.6749 |
29-01-2024 | 34.6522 |
25-01-2024 | 34.5983 |
24-01-2024 | 34.5713 |
23-01-2024 | 34.5732 |
19-01-2024 | 34.5462 |
18-01-2024 | 34.5237 |
17-01-2024 | 34.5563 |
16-01-2024 | 34.5875 |
15-01-2024 | 34.5719 |
12-01-2024 | 34.4842 |
11-01-2024 | 34.5154 |
10-01-2024 | 34.4819 |
09-01-2024 | 34.4423 |
08-01-2024 | 34.4145 |
05-01-2024 | 34.314 |
04-01-2024 | 34.3309 |
03-01-2024 | 34.3336 |
02-01-2024 | 34.3352 |
01-01-2024 | 34.3549 |
29-12-2023 | 34.3987 |
28-12-2023 | 34.3262 |
27-12-2023 | 34.3252 |
26-12-2023 | 34.369 |
22-12-2023 | 34.3359 |
21-12-2023 | 34.3361 |
20-12-2023 | 34.3779 |
19-12-2023 | 34.3739 |
18-12-2023 | 34.3915 |
15-12-2023 | 34.3493 |
14-12-2023 | 34.2723 |
13-12-2023 | 34.1228 |
12-12-2023 | 34.0852 |
11-12-2023 | 34.0702 |
08-12-2023 | 34.0836 |
07-12-2023 | 34.1348 |
06-12-2023 | 34.1033 |
05-12-2023 | 34.0707 |
04-12-2023 | 34.0476 |
01-12-2023 | 33.9914 |
30-11-2023 | 34.0068 |
29-11-2023 | 34.0558 |
28-11-2023 | 34.0139 |
24-11-2023 | 34.0014 |
23-11-2023 | 34.0298 |
22-11-2023 | 34.0335 |
21-11-2023 | 33.9925 |
20-11-2023 | 34.0138 |
17-11-2023 | 34.0647 |
16-11-2023 | 34.0259 |
15-11-2023 | 34.0282 |
13-11-2023 | 33.9149 |
10-11-2023 | 33.875 |
09-11-2023 | 33.9237 |
08-11-2023 | 33.9185 |
07-11-2023 | 33.8871 |
06-11-2023 | 33.8564 |
03-11-2023 | 33.8186 |
02-11-2023 | 33.8025 |
01-11-2023 | 33.7421 |
31-10-2023 | 33.7364 |
30-10-2023 | 33.7213 |
27-10-2023 | 33.7225 |
26-10-2023 | 33.6941 |
25-10-2023 | 33.7172 |
23-10-2023 | 33.6634 |
20-10-2023 | 33.68 |
19-10-2023 | 33.669 |
18-10-2023 | 33.6805 |
17-10-2023 | 33.6975 |
16-10-2023 | 33.6838 |
13-10-2023 | 33.6834 |
12-10-2023 | 33.6832 |
11-10-2023 | 33.6781 |
10-10-2023 | 33.6346 |
09-10-2023 | 33.6245 |
06-10-2023 | 33.6339 |
05-10-2023 | 33.9303 |
04-10-2023 | 33.8508 |
03-10-2023 | 33.8572 |
29-09-2023 | 33.8982 |
27-09-2023 | 33.923 |
26-09-2023 | 33.9456 |
25-09-2023 | 33.9339 |
22-09-2023 | 33.9188 |
21-09-2023 | 33.9111 |
20-09-2023 | 33.875 |
18-09-2023 | 33.8617 |
15-09-2023 | 33.8392 |
14-09-2023 | 33.9322 |
13-09-2023 | 33.809 |
12-09-2023 | 33.7437 |
11-09-2023 | 33.7313 |
08-09-2023 | 33.7757 |
07-09-2023 | 33.8104 |
06-09-2023 | 33.7693 |
05-09-2023 | 33.7708 |
04-09-2023 | 33.7702 |
01-09-2023 | 33.7837 |
31-08-2023 | 33.7848 |
30-08-2023 | 33.7607 |
29-08-2023 | 33.7591 |
28-08-2023 | 33.7484 |
25-08-2023 | 33.6986 |
24-08-2023 | 33.7149 |
23-08-2023 | 33.6978 |
22-08-2023 | 33.6494 |
21-08-2023 | 33.6392 |
18-08-2023 | 33.6187 |
17-08-2023 | 33.561 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.